AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Skaana Management L.P.'s Holding History (CIK: 0001860998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,200 Value ($000) $336 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 76,254 Value ($000) $1,734 Avg Close $25.58 Range $17.50 - $35.49
Q3 2024
Shares 50,421 Value ($000) $1,319 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 200,993 Value ($000) $2,334 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 31,166 Value ($000) $90 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 112,800 Value ($000) $680 Avg Close $4.34 Range $2.73 - $6.71
Q1 2023
Shares 30,552 Value ($000) $155 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 24,691 Value ($000) $119 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 20,689 Value ($000) $149 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 39,426 Value ($000) $248 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 42,080 Value ($000) $420 Avg Close $7.34 Range $4.84 - $11.48