AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,931 Value ($000) $4,662 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 7,505 Value ($000) $351 Avg Close $28.95 Range $18.22 - $54.05

Q2 2024

Shares 10,219 Value ($000) $119 Avg Close $5.23 Range $1.97 - $12.45

Q1 2024

Shares 10,612 Value ($000) $31 Avg Close $3.36 Range $2.59 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,931	$4,662	$48.19	$36.08 - $60.95
Q2 2025	7,505	$351	$28.95	$18.22 - $54.05
Q2 2024	10,219	$119	$5.23	$1.97 - $12.45
Q1 2024	10,612	$31	$3.36	$2.59 - $5.86