AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $39 Avg Close $71.36 Range $49.31 - $102.79

Q3 2022

Shares 100 Value ($000) $1 Avg Close $8.80 Range $6.01 - $14.27

Q2 2022

Shares 100 Value ($000) $1 Avg Close $7.84 Range $5.90 - $11.13

Q1 2022

Shares 400 Value ($000) $4 Avg Close $7.34 Range $4.84 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$39	$71.36	$49.31 - $102.79
Q3 2022	100	$1	$8.80	$6.01 - $14.27
Q2 2022	100	$1	$7.84	$5.90 - $11.13
Q1 2022	400	$4	$7.34	$4.84 - $11.48