AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,113 Value ($000) $299 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 5,895 Value ($000) $289 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 3,906 Value ($000) $183 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 1,869 Value ($000) $43 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 3,174 Value ($000) $67 Avg Close $24.42 Range $20.20 - $31.22

Q2 2024

Shares 51,243 Value ($000) $595 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,113	$299	$71.36	$49.31 - $102.79
Q3 2025	5,895	$289	$48.19	$36.08 - $60.95
Q2 2025	3,906	$183	$28.95	$18.22 - $54.05
Q1 2025	1,869	$43	$25.58	$17.50 - $35.49
Q4 2024	3,174	$67	$24.42	$20.20 - $31.22
Q2 2024	51,243	$595	$5.23	$1.97 - $12.45