AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,630 Value ($000) $1,492 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 66,603 Value ($000) $1,405 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 71,631 Value ($000) $1,873 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 63,463 Value ($000) $737 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,630	$1,492	$25.58	$17.50 - $35.49
Q4 2024	66,603	$1,405	$24.42	$20.20 - $31.22
Q3 2024	71,631	$1,873	$22.55	$10.17 - $39.08
Q2 2024	63,463	$737	$5.23	$1.97 - $12.45