AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 183,247 Value ($000) $9 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 2,369,141 Value ($000) $54 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 2,820,984 Value ($000) $60 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	183,247	$9	$28.95	$18.22 - $54.05
Q1 2025	2,369,141	$54	$25.58	$17.50 - $35.49
Q4 2024	2,820,984	$60	$24.42	$20.20 - $31.22