AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $4 Avg Close $71.36 Range $49.31 - $102.79

Q4 2024

Shares 4,200 Value ($000) $89 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 4,200 Value ($000) $110 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$4	$71.36	$49.31 - $102.79
Q4 2024	4,200	$89	$24.42	$20.20 - $31.22
Q3 2024	4,200	$110	$22.55	$10.17 - $39.08