AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,419 Value ($000) $975 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 9,028 Value ($000) $443 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 12,185 Value ($000) $569 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,419	$975	$71.36	$49.31 - $102.79
Q3 2025	9,028	$443	$48.19	$36.08 - $60.95
Q2 2025	12,185	$569	$28.95	$18.22 - $54.05