AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,645 Value ($000) $337 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 4,525 Value ($000) $222 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 4,525 Value ($000) $211 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,645	$337	$71.36	$49.31 - $102.79
Q3 2025	4,525	$222	$48.19	$36.08 - $60.95
Q2 2025	4,525	$211	$28.95	$18.22 - $54.05