AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,039 Value ($000) $5,450 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 68,607 Value ($000) $3,367 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 58,300 Value ($000) $2,724 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 42,041 Value ($000) $956 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,039	$5,450	$71.36	$49.31 - $102.79
Q3 2025	68,607	$3,367	$48.19	$36.08 - $60.95
Q2 2025	58,300	$2,724	$28.95	$18.22 - $54.05
Q1 2025	42,041	$956	$25.58	$17.50 - $35.49