AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,679 Value ($000) $538 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 19,628 Value ($000) $414 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 13,377 Value ($000) $350 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,679	$538	$25.58	$17.50 - $35.49
Q4 2024	19,628	$414	$24.42	$20.20 - $31.22
Q3 2024	13,377	$350	$22.55	$10.17 - $39.08