AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,384 Value ($000) $173 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 472 Value ($000) $23 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 118 Value ($000) $6 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 170 Value ($000) $4 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 63 Value ($000) $1 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 13,000 Value ($000) $340 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 13,000 Value ($000) $141 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 11,590 Value ($000) $30 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 60 Value ($000) $0 Avg Close $4.34 Range $2.73 - $6.71