AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,281 Value ($000) $2,345 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 28,263 Value ($000) $1,387 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 26,289 Value ($000) $1,228 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 23,971 Value ($000) $545 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 21,354 Value ($000) $451 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 17,878 Value ($000) $468 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,281	$2,345	$71.36	$49.31 - $102.79
Q3 2025	28,263	$1,387	$48.19	$36.08 - $60.95
Q2 2025	26,289	$1,228	$28.95	$18.22 - $54.05
Q1 2025	23,971	$545	$25.58	$17.50 - $35.49
Q4 2024	21,354	$451	$24.42	$20.20 - $31.22
Q3 2024	17,878	$468	$22.55	$10.17 - $39.08