AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,415 Value ($000) $466 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 5,524 Value ($000) $271 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 7,081 Value ($000) $331 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,415	$466	$71.36	$49.31 - $102.79
Q3 2025	5,524	$271	$48.19	$36.08 - $60.95
Q2 2025	7,081	$331	$28.95	$18.22 - $54.05