AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,759 Value ($000) $3,251 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 25,354 Value ($000) $1,244 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 20,866 Value ($000) $975 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 24,603 Value ($000) $559 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 9,566 Value ($000) $202 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 2,590 Value ($000) $68 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,759	$3,251	$71.36	$49.31 - $102.79
Q3 2025	25,354	$1,244	$48.19	$36.08 - $60.95
Q2 2025	20,866	$975	$28.95	$18.22 - $54.05
Q1 2025	24,603	$559	$25.58	$17.50 - $35.49
Q4 2024	9,566	$202	$24.42	$20.20 - $31.22
Q3 2024	2,590	$68	$22.55	$10.17 - $39.08