AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $5 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 62 Value ($000) $3 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 62 Value ($000) $3 Avg Close $28.95 Range $18.22 - $54.05
Q1 2024
Shares 5,800 Value ($000) $17 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 5,800 Value ($000) $36 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 5,800 Value ($000) $22 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 5,800 Value ($000) $27 Avg Close $5.18 Range $3.82 - $7.10