AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $39 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 462 Value ($000) $23 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 311 Value ($000) $15 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 150 Value ($000) $4 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 46 Value ($000) $1 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 19 Value ($000) $0 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$39	$71.36	$49.31 - $102.79
Q3 2025	462	$23	$48.19	$36.08 - $60.95
Q2 2025	311	$15	$28.95	$18.22 - $54.05
Q1 2025	150	$4	$25.58	$17.50 - $35.49
Q4 2024	46	$1	$24.42	$20.20 - $31.22
Q3 2024	19	$0	$22.55	$10.17 - $39.08