AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,945,549 Value ($000) $867,605 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 10,676,179 Value ($000) $523,987 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 10,185,450 Value ($000) $475,966 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 11,497,824 Value ($000) $261,461 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 10,793,362 Value ($000) $227,740 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 10,003,316 Value ($000) $261,587 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,945,549	$867,605	$71.36	$49.31 - $102.79
Q3 2025	10,676,179	$523,987	$48.19	$36.08 - $60.95
Q2 2025	10,185,450	$475,966	$28.95	$18.22 - $54.05
Q1 2025	11,497,824	$261,461	$25.58	$17.50 - $35.49
Q4 2024	10,793,362	$227,740	$24.42	$20.20 - $31.22
Q3 2024	10,003,316	$261,587	$22.55	$10.17 - $39.08