AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,106 Value ($000) $952 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 13,182 Value ($000) $647 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 20,662 Value ($000) $966 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 20,752 Value ($000) $472 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,106	$952	$71.36	$49.31 - $102.79
Q3 2025	13,182	$647	$48.19	$36.08 - $60.95
Q2 2025	20,662	$966	$28.95	$18.22 - $54.05
Q1 2025	20,752	$472	$25.58	$17.50 - $35.49