AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,265 Value ($000) $746 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 210,566 Value ($000) $10,335 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 19,517 Value ($000) $912 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,265	$746	$71.36	$49.31 - $102.79
Q3 2025	210,566	$10,335	$48.19	$36.08 - $60.95
Q2 2025	19,517	$912	$28.95	$18.22 - $54.05