AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,487 Value ($000) $6,790 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 86,012 Value ($000) $4,221 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 65,550 Value ($000) $3,063 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 28,526 Value ($000) $649 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 28,526 Value ($000) $602 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,487	$6,790	$71.36	$49.31 - $102.79
Q3 2025	86,012	$4,221	$48.19	$36.08 - $60.95
Q2 2025	65,550	$3,063	$28.95	$18.22 - $54.05
Q1 2025	28,526	$649	$25.58	$17.50 - $35.49
Q4 2024	28,526	$602	$24.42	$20.20 - $31.22