AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,420 Value ($000) $1,046 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 12,081 Value ($000) $593 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 24,505 Value ($000) $1,175 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 16,487 Value ($000) $375 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,420	$1,046	$71.36	$49.31 - $102.79
Q3 2025	12,081	$593	$48.19	$36.08 - $60.95
Q2 2025	24,505	$1,175	$28.95	$18.22 - $54.05
Q1 2025	16,487	$375	$25.58	$17.50 - $35.49