AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,658 Value ($000) $1,355 Avg Close $71.36 Range $49.31 - $102.79

Q2 2025

Shares 67,764 Value ($000) $3,167 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 79,917 Value ($000) $1,817 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,658	$1,355	$71.36	$49.31 - $102.79
Q2 2025	67,764	$3,167	$28.95	$18.22 - $54.05
Q1 2025	79,917	$1,817	$25.58	$17.50 - $35.49