AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,821 Value ($000) $2,249 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 107,988 Value ($000) $5,300 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 57,520 Value ($000) $2,688 Avg Close $28.95 Range $18.22 - $54.05