AST SPACEMOBILE INC

CUSIP: 00217D118 Class: *W EXP 04/06/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,362 Value ($000) $78 Avg Close — Range —
Q4 2021
Shares 50,280 Value ($000) $146 Avg Close — Range —
Q3 2021
Shares 48,351 Value ($000) $190 Avg Close — Range —
Q2 2021
Shares 49,809 Value ($000) $283 Avg Close — Range —