ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $15 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 714 Value ($000) $19 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 354 Value ($000) $11 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 314 Value ($000) $8 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 456 Value ($000) $14 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 84,474 Value ($000) $2,454 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 240,586 Value ($000) $7,773 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 230,639 Value ($000) $7,777 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 281,103 Value ($000) $12,107 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 320,202 Value ($000) $13,647 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 337,768 Value ($000) $15,568 Avg Close $43.03 Range $38.90 - $48.44