Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 711 | $20 | $26.71 | $23.85 - $30.00 |
| Q3 2025 | 632 | $17 | $28.81 | $25.63 - $32.73 |
| Q1 2025 | 13,677 | $341 | $27.91 | $24.91 - $30.95 |
| Q4 2024 | 12,275 | $374 | $30.36 | $27.33 - $33.13 |
| Q3 2024 | 14,708 | $427 | $28.91 | $24.82 - $34.32 |
| Q2 2024 | 14,709 | $476 | $32.27 | $29.78 - $35.42 |
| Q1 2024 | 16,115 | $542 | $39.69 | $33.34 - $44.70 |
| Q4 2023 | 16,060 | $693 | $38.80 | $33.02 - $44.58 |
| Q3 2023 | 16,573 | $708 | $44.17 | $39.81 - $48.89 |
| Q2 2023 | 17,460 | $804 | $43.03 | $38.90 - $48.44 |