ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264 Value ($000) $145 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 17,567 Value ($000) $510 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 21,628 Value ($000) $690 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 21,800 Value ($000) $543 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 17,583 Value ($000) $536 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 17,567 Value ($000) $1 Avg Close $28.91 Range $24.82 - $34.32
Q1 2024
Shares 15,350 Value ($000) $518 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 15,269 Value ($000) $658 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 15,370 Value ($000) $655 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 13,273 Value ($000) $1 Avg Close $43.03 Range $38.90 - $48.44