ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117,766 Value ($000) $58,339 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 1,375,587 Value ($000) $35,988 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 1,405,012 Value ($000) $44,810 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 1,486,643 Value ($000) $37,056 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 2,096,469 Value ($000) $63,939 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 1,639,373 Value ($000) $47,565 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 1,496,702 Value ($000) $48,433 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 4,567,471 Value ($000) $153,693 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 4,942,584 Value ($000) $213,027 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 5,371,545 Value ($000) $228,980 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 4,451,613 Value ($000) $204,813 Avg Close $43.03 Range $38.90 - $48.44