ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,569 Value ($000) $1,475 Avg Close $26.71 Range $23.85 - $30.00
Q2 2025
Shares 35,436 Value ($000) $1,130 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 816,427 Value ($000) $20,350 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 1,865,064 Value ($000) $56,882 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 7,295,489 Value ($000) $211,674 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 2,128,777 Value ($000) $68,886 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 261,041 Value ($000) $8,784 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 347,203 Value ($000) $14,965 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 401,976 Value ($000) $17,136 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 1,848,598 Value ($000) $85,052 Avg Close $43.03 Range $38.90 - $48.44