ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,772 Value ($000) $54 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 912 Value ($000) $26 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 589 Value ($000) $19 Avg Close $32.27 Range $29.78 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,772	$54	$30.36	$27.33 - $33.13
Q3 2024	912	$26	$28.91	$24.82 - $34.32
Q2 2024	589	$19	$32.27	$29.78 - $35.42