ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,593 Value ($000) $347 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 12,126 Value ($000) $318 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 9,371 Value ($000) $299 Avg Close $27.39 Range $20.90 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,593	$347	$26.71	$23.85 - $30.00
Q3 2025	12,126	$318	$28.81	$25.63 - $32.73
Q2 2025	9,371	$299	$27.39	$20.90 - $32.14