ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 608,295 Value ($000) $20,481 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 912,864 Value ($000) $39,335 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 773,030 Value ($000) $32,951 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 854,925 Value ($000) $39,354 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	608,295	$20,481	$39.69	$33.34 - $44.70
Q4 2023	912,864	$39,335	$38.80	$33.02 - $44.58
Q3 2023	773,030	$32,951	$44.17	$39.81 - $48.89
Q2 2023	854,925	$39,354	$43.03	$38.90 - $48.44