ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,023 Value ($000) $14,930 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 494,609 Value ($000) $12,954 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 438,440 Value ($000) $13,971 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 461,204 Value ($000) $11,496 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 421,882 Value ($000) $12,868 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 492,760 Value ($000) $14,285 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 452,784 Value ($000) $14,639 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 450,783 Value ($000) $15,190 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 410,744 Value ($000) $17,816 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 392,986 Value ($000) $16,764 Avg Close $44.17 Range $39.81 - $48.89