ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,761 Value ($000) $671 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 20,761 Value ($000) $700 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 20,761 Value ($000) $894 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 20,761 Value ($000) $885 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 20,761 Value ($000) $957 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,761	$671	$32.27	$29.78 - $35.42
Q1 2024	20,761	$700	$39.69	$33.34 - $44.70
Q4 2023	20,761	$894	$38.80	$33.02 - $44.58
Q3 2023	20,761	$885	$44.17	$39.81 - $48.89
Q2 2023	20,761	$957	$43.03	$38.90 - $48.44