ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $1 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 49 Value ($000) $1 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 54 Value ($000) $2 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 38 Value ($000) $1 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 78 Value ($000) $2 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 15 Value ($000) $0 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 6 Value ($000) $0 Avg Close $32.27 Range $29.78 - $35.42
Q4 2023
Shares 118 Value ($000) $5 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 60 Value ($000) $3 Avg Close $44.17 Range $39.81 - $48.89