ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,962 Value ($000) $2,581 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 81,886 Value ($000) $2,041 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 83,571 Value ($000) $2,547 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 82,518 Value ($000) $2,397 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 95,103 Value ($000) $3,073 Avg Close $32.27 Range $29.78 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,962	$2,581	$27.39	$20.90 - $32.14
Q1 2025	81,886	$2,041	$27.91	$24.91 - $30.95
Q4 2024	83,571	$2,547	$30.36	$27.33 - $33.13
Q3 2024	82,518	$2,397	$28.91	$24.82 - $34.32
Q2 2024	95,103	$3,073	$32.27	$29.78 - $35.42