ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47 Value ($000) $1 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 47 Value ($000) $1 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 47 Value ($000) $1 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 47 Value ($000) $2 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 47 Value ($000) $2 Avg Close $39.69 Range $33.34 - $44.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47	$1	$27.91	$24.91 - $30.95
Q4 2024	47	$1	$30.36	$27.33 - $33.13
Q3 2024	47	$1	$28.91	$24.82 - $34.32
Q2 2024	47	$2	$32.27	$29.78 - $35.42
Q1 2024	47	$2	$39.69	$33.34 - $44.70