ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,377 Value ($000) $7,859 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 507,885 Value ($000) $13,307 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 556,575 Value ($000) $17,744 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 434,044 Value ($000) $10,821 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 242,202 Value ($000) $7,382 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 84,522 Value ($000) $2,455 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 438,283 Value ($000) $14,161 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 254,980 Value ($000) $8,598 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 234,028 Value ($000) $10,080 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 100,965 Value ($000) $4,303 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 228,144 Value ($000) $10,515 Avg Close $43.03 Range $38.90 - $48.44