ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 350,896 Value ($000) $11,353 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 366,584 Value ($000) $12,338 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 260,432 Value ($000) $11,224 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 225,939 Value ($000) $9,632 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 203,279 Value ($000) $9,356 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	350,896	$11,353	$32.27	$29.78 - $35.42
Q1 2024	366,584	$12,338	$39.69	$33.34 - $44.70
Q4 2023	260,432	$11,224	$38.80	$33.02 - $44.58
Q3 2023	225,939	$9,632	$44.17	$39.81 - $48.89
Q2 2023	203,279	$9,356	$43.03	$38.90 - $48.44