ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,491 Value ($000) $592 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 69,639 Value ($000) $1,825 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 130,873 Value ($000) $4,172 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 301,687 Value ($000) $7,521 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 311,820 Value ($000) $9,504 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 477,689 Value ($000) $13,877 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 448,490 Value ($000) $14,491 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 573,413 Value ($000) $19,335 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 454,784 Value ($000) $19,588 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 390,161 Value ($000) $16,629 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 445,934 Value ($000) $20,553 Avg Close $43.03 Range $38.90 - $48.44