ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,053 Value ($000) $608 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 43,299 Value ($000) $1,079 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 58,248 Value ($000) $1,775 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 64,620 Value ($000) $1,875 Avg Close $28.91 Range $24.82 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,053	$608	$27.39	$20.90 - $32.14
Q1 2025	43,299	$1,079	$27.91	$24.91 - $30.95
Q4 2024	58,248	$1,775	$30.36	$27.33 - $33.13
Q3 2024	64,620	$1,875	$28.91	$24.82 - $34.32