ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,500 Value ($000) $4,532 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 134,500 Value ($000) $3,519 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 125,500 Value ($000) $4,003 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 120,500 Value ($000) $3,004 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 75,500 Value ($000) $2,303 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 62,500 Value ($000) $1,813 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 25,500 Value ($000) $825 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 25,500 Value ($000) $858 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 66,000 Value ($000) $2,845 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 128,150 Value ($000) $5,463 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 128,150 Value ($000) $5,896 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,500	$4,532	$26.71	$23.85 - $30.00
Q3 2025	134,500	$3,519	$28.81	$25.63 - $32.73
Q2 2025	125,500	$4,003	$27.39	$20.90 - $32.14
Q1 2025	120,500	$3,004	$27.91	$24.91 - $30.95
Q4 2024	75,500	$2,303	$30.36	$27.33 - $33.13
Q3 2024	62,500	$1,813	$28.91	$24.82 - $34.32
Q2 2024	25,500	$825	$32.27	$29.78 - $35.42
Q1 2024	25,500	$858	$39.69	$33.34 - $44.70
Q4 2023	66,000	$2,845	$38.80	$33.02 - $44.58
Q3 2023	128,150	$5,463	$44.17	$39.81 - $48.89
Q2 2023	128,150	$5,896	$43.03	$38.90 - $48.44