ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486,400 Value ($000) $68,282 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 2,486,400 Value ($000) $64,135 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 2,486,400 Value ($000) $79,103 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 2,486,400 Value ($000) $60,774 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 2,486,400 Value ($000) $73,871 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 56,700 Value ($000) $1,627 Avg Close $28.91 Range $24.82 - $34.32
Q4 2023
Shares 40,000 Value ($000) $1,728 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 40,000 Value ($000) $1,709 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 40,000 Value ($000) $1,841 Avg Close $43.03 Range $38.90 - $48.44