ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,980 Value ($000) $21,054 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 1,138,559 Value ($000) $29,781 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 1,410,833 Value ($000) $45,023 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 1,200,263 Value ($000) $29,917 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 1,131,921 Value ($000) $33,194 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 910,105 Value ($000) $26,405 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 913,919 Value ($000) $29,578 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 1,176,012 Value ($000) $39,588 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 1,202,054 Value ($000) $51,834 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 1,617,505 Value ($000) $64,684 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 1,170,937 Value ($000) $53,867 Avg Close $43.03 Range $38.90 - $48.44