ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,332 Value ($000) $11,469 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 420,025 Value ($000) $10,825 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 439,018 Value ($000) $13,982 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 422,344 Value ($000) $10,306 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 493,601 Value ($000) $15,068 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 418,651 Value ($000) $12,162 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 324,493 Value ($000) $10,457 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 320,876 Value ($000) $10,764 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 367,925 Value ($000) $15,554 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 357,545 Value ($000) $14,325 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 359,500 Value ($000) $16,459 Avg Close $43.03 Range $38.90 - $48.44