ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,559 Value ($000) $22,543 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 738,731 Value ($000) $19,355 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 824,558 Value ($000) $26,287 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 845,052 Value ($000) $21,067 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 662,889 Value ($000) $20,205 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 630,991 Value ($000) $18,330 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 619,529 Value ($000) $20,017 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 439,400 Value ($000) $14,817 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 231,200 Value ($000) $9,958 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 295,260 Value ($000) $12,584 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 342,860 Value ($000) $15,802 Avg Close $43.03 Range $38.90 - $48.44