ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,910 Value ($000) $2,257 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 77,955 Value ($000) $2,045 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 43,240 Value ($000) $1,379 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 60,576 Value ($000) $1,509 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 55,760 Value ($000) $1,699 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 98,281 Value ($000) $2,855 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 58,641 Value ($000) $1,895 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 6,229 Value ($000) $210 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 26,200 Value ($000) $1,128 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 33,048 Value ($000) $1,409 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 4,848 Value ($000) $0 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,910	$2,257	$26.71	$23.85 - $30.00
Q3 2025	77,955	$2,045	$28.81	$25.63 - $32.73
Q2 2025	43,240	$1,379	$27.39	$20.90 - $32.14
Q1 2025	60,576	$1,509	$27.91	$24.91 - $30.95
Q4 2024	55,760	$1,699	$30.36	$27.33 - $33.13
Q3 2024	98,281	$2,855	$28.91	$24.82 - $34.32
Q2 2024	58,641	$1,895	$32.27	$29.78 - $35.42
Q1 2024	6,229	$210	$39.69	$33.34 - $44.70
Q4 2023	26,200	$1,128	$38.80	$33.02 - $44.58
Q3 2023	33,048	$1,409	$44.17	$39.81 - $48.89
Q2 2023	4,848	$0	$43.03	$38.90 - $48.44