ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,261 Value ($000) $283 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 10,888 Value ($000) $285 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 9,965 Value ($000) $318 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 7,619 Value ($000) $190 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 7,320 Value ($000) $223 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 5,171 Value ($000) $150 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 5,164 Value ($000) $167 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 5,012 Value ($000) $169 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 3,578 Value ($000) $154 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 3,767 Value ($000) $161 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 3,763 Value ($000) $173 Avg Close $43.03 Range $38.90 - $48.44