ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,140 Value ($000) $11,023 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 489,956 Value ($000) $12,818 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 489,956 Value ($000) $15,626 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 541,730 Value ($000) $13,503 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 541,730 Value ($000) $16,522 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 544,256 Value ($000) $15,791 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 637,132 Value ($000) $20,618 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 609,126 Value ($000) $20,497 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 236,829 Value ($000) $10,207 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 164,301 Value ($000) $7,004 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 62,392 Value ($000) $2,871 Avg Close $43.03 Range $38.90 - $48.44